일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,991	9	- 0.45%	61,389	122
04.02	2,000	35	- 1.72%	17,241	35
04.01	2,035	37	+ 1.85%	31,612	63
03.31	1,998	24	+ 1.22%	35,105	70
03.30	1,974	14	- 0.70%	30,951	61
03.27	1,988	11	- 0.55%	22,932	46
03.26	1,999	21	- 1.04%	18,148	37
03.25	2,020	27	+ 1.36%	17,565	35
03.24	1,993	31	+ 1.58%	14,712	29
03.23	1,962	43	- 2.15%	88,292	174