일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,925	2	- 0.10%	28,353	55
10.23	1,927	8	- 0.41%	22,658	44
10.22	1,935	0	0.00%	38,168	73
10.21	1,935	25	- 1.28%	32,717	64
10.20	1,960	2	+ 0.10%	23,378	46
10.17	1,958	6	+ 0.31%	40,440	79
10.16	1,952	4	+ 0.21%	30,839	60
10.15	1,948	15	+ 0.78%	32,741	63
10.14	1,933	17	- 0.87%	65,155	126
10.13	1,950	10	- 0.51%	40,411	79