일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	1,681	8	- 0.47%	17,791	30
09.28	1,689	1	- 0.06%	13,049	22
09.23	1,690	1	- 0.06%	3,626	6
09.22	1,691	3	- 0.18%	20,310	34
09.21	1,694	1	- 0.06%	3,438	6
09.18	1,695	2	- 0.12%	4,547	8
09.17	1,697	3	- 0.18%	17,983	30
09.16	1,700	20	+ 1.19%	8,273	14
09.15	1,680	18	- 1.06%	6,247	10
09.14	1,698	2	- 0.12%	280	0