일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,937	3	+ 0.16%	39,780	77
02.06	1,934	1	- 0.05%	93,590	182
02.05	1,935	50	+ 2.65%	355,432	688
02.04	1,885	2	+ 0.11%	25,131	48
02.03	1,883	13	+ 0.70%	17,857	34
02.02	1,870	24	- 1.27%	52,053	98
01.30	1,894	15	- 0.79%	32,047	61
01.29	1,909	2	+ 0.11%	37,610	72
01.28	1,907	4	+ 0.21%	49,872	95
01.27	1,903	3	- 0.16%	26,153	50