일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,080	45	- 2.12%	57,858	119
05.08	2,125	0	0.00%	36,834	77
05.07	2,125	5	- 0.24%	44,843	95
05.06	2,130	20	- 0.93%	74,484	157
05.04	2,150	70	+ 3.37%	75,469	160
04.30	2,080	65	- 3.03%	202,325	424
04.29	2,145	5	- 0.23%	94,201	201
04.28	2,150	15	+ 0.70%	44,110	94
04.27	2,135	35	+ 1.67%	104,007	220
04.24	2,100	55	+ 2.69%	83,135	173