일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,847	14	+ 0.76%	71,192	128
06.26	1,833	19	- 1.03%	119,390	221
06.25	1,852	24	+ 1.31%	109,630	205
06.24	1,828	21	+ 1.16%	67,626	123
06.23	1,807	58	- 3.11%	78,255	142
06.22	1,865	7	+ 0.38%	36,314	67
06.19	1,858	8	- 0.43%	33,802	62
06.18	1,866	13	- 0.69%	31,504	59
06.17	1,879	10	+ 0.54%	31,334	59
06.16	1,869	7	+ 0.38%	34,506	65