일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,085	20	+ 0.97%	54,052	112
09.04	2,065	5	- 0.24%	4,148	9
09.03	2,070	15	- 0.72%	33,844	70
09.02	2,085	35	+ 1.71%	36,685	75
09.01	2,050	50	- 2.38%	46,087	96
08.29	2,100	30	- 1.41%	23,146	49
08.28	2,130	40	+ 1.91%	17,074	36
08.27	2,090	10	- 0.48%	13,719	29
08.26	2,100	30	- 1.41%	8,591	18
08.25	2,130	35	+ 1.67%	21,455	45