일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,665	7	+ 0.42%	19,624	33
08.12	1,658	38	- 2.24%	125,606	211
08.11	1,696	20	+ 1.19%	24,870	42
08.10	1,676	25	+ 1.51%	80,186	132
08.07	1,651	4	+ 0.24%	12,928	21
08.06	1,647	1	- 0.06%	1,114	2
08.05	1,648	6	+ 0.37%	6,851	11
08.04	1,642	3	- 0.18%	30,397	50
08.03	1,645	1	- 0.06%	6,485	11
07.31	1,646	57	+ 3.59%	32,426	53