일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,999	21	- 1.04%	18,148	37
03.25	2,020	27	+ 1.36%	17,565	35
03.24	1,993	31	+ 1.58%	14,712	29
03.23	1,962	43	- 2.15%	88,292	174
03.20	2,005	34	+ 1.73%	33,390	67
03.19	1,971	44	- 2.18%	64,453	127
03.18	2,015	5	- 0.25%	34,174	69
03.17	2,020	10	- 0.49%	99,928	201
03.16	2,030	5	- 0.25%	25,827	52
03.13	2,035	0	0.00%	20,812	42