일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,884	0	0.00%	7,960	15
12.23	1,884	3	- 0.16%	19,681	37
12.22	1,887	2	- 0.11%	14,813	28
12.19	1,889	6	- 0.32%	4,762	9
12.18	1,895	4	- 0.21%	3,884	7
12.17	1,899	8	+ 0.42%	7,559	14
12.16	1,891	11	- 0.58%	10,504	20
12.15	1,902	3	+ 0.16%	6,976	13
12.12	1,899	9	+ 0.48%	29,688	56
12.11	1,890	5	+ 0.27%	14,180	27