일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,589	2	- 0.13%	18,200	29
07.29	1,591	42	- 2.57%	54,201	86
07.28	1,633	65	- 3.83%	11,833	20
07.27	1,698	9	+ 0.53%	13,063	22
07.24	1,689	8	- 0.47%	6,364	11
07.23	1,697	6	- 0.35%	74,494	125
07.22	1,703	2	+ 0.12%	16,121	27
07.21	1,701	18	+ 1.07%	7,536	13
07.20	1,683	37	- 2.15%	21,044	35
07.16	1,720	13	- 0.75%	9,922	17