일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,885	5	- 0.27%	25,054	47
12.09	1,890	4	- 0.21%	6,237	12
12.08	1,894	28	- 1.46%	17,428	33
12.05	1,922	8	+ 0.42%	11,211	21
12.04	1,914	7	- 0.36%	19,613	38
12.03	1,921	2	- 0.10%	8,527	16
12.02	1,923	20	+ 1.05%	29,057	55
12.01	1,903	11	+ 0.58%	14,533	28
11.28	1,892	3	- 0.16%	10,008	19
11.27	1,895	13	+ 0.69%	11,754	22