일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,095	35	- 1.64%	36,279	76
08.21	2,130	5	+ 0.24%	21,806	46
08.20	2,125	5	- 0.24%	20,172	43
08.19	2,130	0	0.00%	33,362	71
08.18	2,130	5	+ 0.24%	20,871	44
08.14	2,125	15	- 0.70%	14,818	32
08.13	2,140	30	- 1.38%	18,051	39
08.12	2,170	0	0.00%	38,142	83
08.11	2,170	0	0.00%	27,036	59
08.08	2,170	20	+ 0.93%	41,038	88