일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,731	37	- 2.09%	46,811	80
07.10	1,768	39	- 2.16%	82,748	145
07.09	1,807	31	+ 1.75%	7,318	13
07.08	1,776	7	- 0.39%	15,851	27
07.07	1,783	9	- 0.50%	17,410	30
07.06	1,792	5	- 0.28%	6,044	11
07.03	1,797	38	+ 2.16%	87,357	150
07.02	1,759	53	- 2.93%	48,845	86
07.01	1,812	25	- 1.36%	44,895	80
06.30	1,837	10	- 0.54%	20,231	36