일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,714	18	- 1.04%	23,217	39
10.14	1,732	25	+ 1.47%	8,556	15
10.13	1,707	4	- 0.23%	16,617	28
10.12	1,711	7	+ 0.41%	11,310	19
10.08	1,704	0	0.00%	3,184	5
10.07	1,704	3	- 0.18%	5,347	9
10.06	1,707	8	+ 0.47%	21,619	37
10.02	1,699	4	- 0.24%	11,280	19
10.01	1,703	0	0.00%	34,504	59
09.30	1,703	22	+ 1.31%	20,609	35