일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,888	16	- 0.84%	76,677	145
05.22	1,904	7	+ 0.37%	62,664	119
05.21	1,897	18	+ 0.96%	132,865	252
05.20	1,879	34	- 1.78%	83,591	156
05.19	1,913	7	- 0.37%	72,349	138
05.18	1,920	65	- 3.28%	156,358	300
05.15	1,985	10	- 0.50%	37,389	74
05.14	1,995	11	+ 0.55%	21,819	43
05.13	1,984	26	- 1.29%	45,726	91
05.12	2,010	70	- 3.37%	190,135	383