일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,662	22	+ 1.34%	2,159	4
08.25	1,640	10	+ 0.61%	8,406	14
08.24	1,630	6	+ 0.37%	3,193	5
08.21	1,624	12	- 0.73%	17,909	29
08.20	1,636	4	- 0.24%	40,658	66
08.19	1,640	13	- 0.79%	7,820	13
08.18	1,653	20	- 1.20%	12,051	20
08.14	1,673	8	+ 0.48%	13,122	22
08.13	1,665	7	+ 0.42%	19,624	33
08.12	1,658	38	- 2.24%	125,606	211