일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,175	10	+ 0.46%	77,449	168
07.09	2,165	0	0.00%	182,828	396
07.08	2,165	0	0.00%	40,837	88
07.07	2,165	100	- 4.42%	134,296	292
07.04	2,265	20	+ 0.89%	51,546	118
07.03	2,245	45	- 1.97%	60,556	138
07.02	2,290	80	- 3.38%	58,598	135
07.01	2,370	40	+ 1.72%	133,234	312
06.30	2,330	40	+ 1.75%	69,752	161
06.27	2,290	65	- 2.76%	134,543	311