일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,879	10	+ 0.54%	31,334	59
06.16	1,869	7	+ 0.38%	34,506	65
06.15	1,862	41	+ 2.25%	43,247	80
06.12	1,821	55	+ 3.11%	25,035	45
06.11	1,766	20	+ 1.15%	54,722	95
06.10	1,746	26	- 1.47%	29,592	52
06.09	1,772	38	+ 2.19%	16,495	29
06.08	1,734	83	- 4.57%	47,751	83
06.05	1,817	40	+ 2.25%	36,670	65
06.04	1,777	37	+ 2.13%	56,385	99