일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,005	34	+ 1.73%	33,390	67
03.19	1,971	44	- 2.18%	64,453	127
03.18	2,015	5	- 0.25%	34,174	69
03.17	2,020	10	- 0.49%	99,928	201
03.16	2,030	5	- 0.25%	25,827	52
03.13	2,035	0	0.00%	20,812	42
03.12	2,035	10	- 0.49%	35,665	72
03.11	2,045	5	- 0.24%	100,230	204
03.10	2,050	0	0.00%	110,388	223
03.09	2,050	40	- 1.91%	69,314	140