일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,662	32	- 1.89%	16,306	27
11.11	1,694	18	+ 1.07%	1,786	3
11.10	1,676	2	- 0.12%	4,405	7
11.09	1,678	1	- 0.06%	9,604	16
11.06	1,679	4	- 0.24%	10,007	16
11.05	1,683	21	+ 1.26%	7,096	12
11.04	1,662	21	- 1.25%	26,790	45
11.03	1,683	3	- 0.18%	9,731	16
11.02	1,686	21	+ 1.26%	17,936	29
10.30	1,665	35	- 2.06%	5,558	9