일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,922	8	+ 0.42%	11,211	21
12.04	1,914	7	- 0.36%	19,613	38
12.03	1,921	2	- 0.10%	8,527	16
12.02	1,923	20	+ 1.05%	29,057	55
12.01	1,903	11	+ 0.58%	14,533	28
11.28	1,892	3	- 0.16%	10,008	19
11.27	1,895	13	+ 0.69%	11,754	22
11.26	1,882	13	- 0.69%	10,813	20
11.25	1,895	5	- 0.26%	13,331	25
11.24	1,900	22	+ 1.17%	24,875	47