일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,690	1	- 0.06%	3,626	6
09.22	1,691	3	- 0.18%	20,310	34
09.21	1,694	1	- 0.06%	3,438	6
09.18	1,695	2	- 0.12%	4,547	8
09.17	1,697	3	- 0.18%	17,983	30
09.16	1,700	20	+ 1.19%	8,273	14
09.15	1,680	18	- 1.06%	6,247	10
09.14	1,698	2	- 0.12%	280	0
09.11	1,700	6	- 0.35%	540	1
09.10	1,706	3	+ 0.18%	6,270	11