일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,317	37	- 2.73%	64,641	87
05.08	1,354	11	+ 0.82%	79,651	108
05.07	1,343	30	- 2.19%	47,653	64
05.06	1,373	14	- 1.01%	105,503	143
05.04	1,387	39	+ 2.89%	189,315	261
04.30	1,348	21	+ 1.58%	134,767	183
04.29	1,327	24	+ 1.84%	85,901	113
04.28	1,303	1	- 0.08%	107,079	138
04.27	1,304	2	- 0.15%	71,087	93
04.24	1,306	3	+ 0.23%	48,558	64