일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,550	24	- 1.53%	13,572	21
08.21	1,574	14	+ 0.90%	33,970	53
08.20	1,560	7	- 0.45%	52,492	82
08.19	1,567	12	- 0.76%	27,720	44
08.18	1,579	21	- 1.31%	35,469	56
08.14	1,600	5	+ 0.31%	12,164	19
08.13	1,595	3	+ 0.19%	19,772	31
08.12	1,592	12	+ 0.76%	24,835	39
08.11	1,580	28	- 1.74%	58,869	93
08.08	1,608	7	+ 0.44%	15,216	24