일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,060	4	+ 0.38%	120,288	124
06.23	1,056	80	- 7.04%	77,842	81
06.22	1,136	14	+ 1.25%	41,724	45
06.19	1,122	6	+ 0.54%	59,665	64
06.18	1,116	27	- 2.36%	39,742	44
06.17	1,143	2	- 0.18%	38,400	43
06.16	1,145	13	+ 1.15%	52,214	58
06.15	1,132	1	- 0.09%	24,506	27
06.12	1,133	35	+ 3.19%	50,260	55
06.11	1,098	33	+ 3.10%	43,910	46