| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,343 | 17 | - 1.25% | 16,510 | 22 |
| 01.09 | 1,360 | 7 | - 0.51% | 18,061 | 25 |
| 01.08 | 1,367 | 11 | - 0.80% | 3,782 | 5 |
| 01.07 | 1,378 | 2 | - 0.15% | 14,456 | 20 |
| 01.06 | 1,380 | 0 | 0.00% | 13,385 | 18 |
| 01.05 | 1,380 | 20 | - 1.43% | 30,964 | 43 |
| 01.02 | 1,400 | 0 | 0.00% | 25,519 | 35 |
| 12.30 | 1,400 | 34 | + 2.49% | 15,332 | 21 |
| 12.29 | 1,366 | 21 | - 1.51% | 11,053 | 15 |
| 12.26 | 1,387 | 1 | - 0.07% | 19,965 | 27 |