| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,286 | 7 | - 0.54% | 14,708 | 19 |
| 01.22 | 1,293 | 12 | - 0.92% | 24,996 | 32 |
| 01.21 | 1,305 | 5 | + 0.39% | 15,993 | 21 |
| 01.20 | 1,300 | 16 | + 1.25% | 14,220 | 18 |
| 01.19 | 1,284 | 14 | + 1.10% | 12,988 | 17 |
| 01.16 | 1,270 | 60 | - 4.51% | 112,917 | 144 |
| 01.15 | 1,330 | 11 | - 0.82% | 21,731 | 29 |
| 01.14 | 1,341 | 4 | - 0.30% | 16,918 | 23 |
| 01.13 | 1,345 | 2 | + 0.15% | 13,819 | 19 |
| 01.12 | 1,343 | 17 | - 1.25% | 16,510 | 22 |