일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,372	106	- 7.17%	638,690	906
07.07	1,478	106	- 6.69%	598,712	924
07.06	1,584	194	+ 13.96%	2,204,499	3,390
07.03	1,390	22	- 1.56%	5,117,483	7,868
07.02	1,412	32	+ 2.32%	5,207,009	8,240
07.01	1,380	54	+ 4.07%	5,201,699	7,372
06.30	1,326	306	+ 30.00%	997,526	1,238
06.29	1,020	5	- 0.49%	39,563	40
06.26	1,025	43	- 4.03%	55,177	56
06.25	1,068	8	+ 0.76%	50,558	53