일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,613	0	0.00%	9,628	15
10.23	1,613	0	0.00%	8,476	14
10.22	1,613	2	+ 0.12%	15,434	25
10.21	1,611	4	+ 0.25%	16,723	27
10.20	1,607	12	- 0.74%	17,627	28
10.17	1,619	18	+ 1.12%	18,246	29
10.16	1,601	3	+ 0.19%	22,987	37
10.15	1,598	38	+ 2.44%	28,573	45
10.14	1,560	15	- 0.95%	20,714	32
10.13	1,575	9	- 0.57%	13,187	21