일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,421	28	- 1.93%	140,272	197
04.14	1,449	11	- 0.75%	287,603	416
04.13	1,460	100	+ 7.35%	566,061	823
04.10	1,360	39	- 2.79%	196,468	268
04.09	1,399	80	+ 6.07%	349,601	483
04.08	1,319	180	- 12.01%	508,325	686
04.07	1,499	82	+ 5.79%	1,329,601	1,992
04.06	1,417	13	+ 0.93%	1,827,569	2,797
04.03	1,404	61	- 4.16%	436,738	628
04.02	1,465	58	+ 4.12%	1,924,075	2,865