일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,353	40	- 2.87%	35,923	49
11.06	1,393	1	+ 0.07%	18,648	26
11.05	1,392	65	- 4.46%	80,552	113
11.04	1,457	51	- 3.38%	37,023	54
11.03	1,508	9	- 0.59%	107,876	160
10.31	1,517	20	- 1.30%	54,548	83
10.30	1,537	14	- 0.90%	35,871	55
10.29	1,551	44	- 2.76%	40,920	64
10.28	1,595	17	- 1.06%	84,454	135
10.27	1,612	1	- 0.06%	17,702	28