일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,249	4	+ 0.32%	30,011	37
02.04	1,245	0	0.00%	30,055	37
02.03	1,245	24	- 1.89%	61,881	78
02.02	1,269	8	- 0.63%	30,836	39
01.30	1,277	1	- 0.08%	9,199	12
01.29	1,278	16	- 1.24%	35,278	45
01.28	1,294	7	+ 0.54%	26,684	34
01.27	1,287	4	- 0.31%	26,482	34
01.26	1,291	5	+ 0.39%	22,459	29
01.23	1,286	7	- 0.54%	14,708	19