일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,071	2	+ 0.19%	90,810	96
07.22	1,069	16	+ 1.52%	189,369	198
07.21	1,053	69	- 6.15%	520,930	571
07.20	1,122	10	- 0.88%	176,288	195
07.16	1,132	38	- 3.25%	150,718	171
07.15	1,170	24	- 2.01%	317,168	373
07.14	1,194	81	- 6.35%	363,517	438
07.13	1,275	29	+ 2.33%	316,412	401
07.10	1,246	36	- 2.81%	348,289	445
07.09	1,282	90	- 6.56%	342,890	458