일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,529	54	+ 3.66%	8,260,588	14,150
03.27	1,475	159	- 9.73%	11,974,447	23,339
03.26	1,634	377	+ 29.99%	2,133,831	3,331
03.25	1,257	7	+ 0.56%	41,651	52
03.24	1,250	0	0.00%	112,584	142
03.23	1,250	54	+ 4.52%	115,135	144
03.20	1,196	17	+ 1.44%	10,513	12
03.19	1,179	8	- 0.67%	8,878	10
03.18	1,187	19	+ 1.63%	17,917	21
03.17	1,168	28	- 2.34%	27,121	32