일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,242	1	- 0.08%	39,346	48
10.20	1,243	16	- 1.27%	17,494	22
10.19	1,259	22	+ 1.78%	29,679	37
10.16	1,237	22	+ 1.81%	25,575	32
10.15	1,215	38	- 3.03%	40,785	50
10.14	1,253	58	+ 4.85%	171,637	215
10.13	1,195	12	- 0.99%	40,318	48
10.12	1,207	1	- 0.08%	17,497	21
10.08	1,208	1	- 0.08%	31,369	38
10.07	1,209	8	- 0.66%	87,615	107