일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,319	180	- 12.01%	508,325	686
04.07	1,499	82	+ 5.79%	1,329,601	1,992
04.06	1,417	13	+ 0.93%	1,827,569	2,797
04.03	1,404	61	- 4.16%	436,738	628
04.02	1,465	58	+ 4.12%	1,924,075	2,865
04.01	1,407	29	+ 2.10%	564,378	774
03.31	1,378	151	- 9.88%	1,221,571	1,706
03.30	1,529	54	+ 3.66%	8,260,588	14,150
03.27	1,475	159	- 9.73%	11,974,447	23,339
03.26	1,634	377	+ 29.99%	2,133,831	3,331