일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,212	37	+ 3.15%	98,343	117
09.03	1,175	23	- 1.92%	44,560	53
09.02	1,198	20	+ 1.70%	151,442	181
09.01	1,178	7	+ 0.60%	154,888	179
08.31	1,171	10	- 0.85%	55,135	64
08.28	1,181	1	+ 0.09%	45,084	53
08.27	1,180	8	- 0.67%	130,905	153
08.26	1,188	13	+ 1.11%	61,157	72
08.25	1,175	26	+ 2.26%	117,973	137
08.24	1,149	9	+ 0.79%	115,978	133