일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,195	53	- 4.25%	199,987	236
05.29	1,248	19	- 1.50%	48,049	59
05.28	1,267	1	+ 0.08%	88,299	113
05.27	1,266	67	- 5.03%	88,660	114
05.26	1,333	22	+ 1.68%	91,414	121
05.22	1,311	54	- 3.96%	44,259	59
05.21	1,365	31	+ 2.32%	133,554	183
05.20	1,334	34	+ 2.62%	88,138	116
05.19	1,300	20	- 1.52%	73,844	96
05.18	1,320	89	+ 7.23%	163,119	214