일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,426	20	+ 1.42%	12,940	18
12.04	1,406	16	+ 1.15%	18,059	25
12.03	1,390	8	+ 0.58%	15,265	21
12.02	1,382	1	+ 0.07%	11,278	16
12.01	1,381	11	+ 0.80%	7,334	10
11.28	1,370	10	+ 0.74%	15,992	22
11.27	1,360	25	- 1.81%	16,376	22
11.26	1,385	7	+ 0.51%	7,218	10
11.25	1,378	15	- 1.08%	6,674	9
11.24	1,393	2	+ 0.14%	31,520	44