일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,320	89	+ 7.23%	163,119	214
05.15	1,231	16	+ 1.32%	98,615	123
05.14	1,215	60	- 4.71%	131,907	162
05.13	1,275	25	+ 2.00%	35,959	46
05.12	1,250	67	- 5.09%	138,191	177
05.11	1,317	37	- 2.73%	64,641	87
05.08	1,354	11	+ 0.82%	79,651	108
05.07	1,343	30	- 2.19%	47,653	64
05.06	1,373	14	- 1.01%	105,503	143
05.04	1,387	39	+ 2.89%	189,315	261