일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,217	30	+ 2.53%	188,899	231
10.02	1,187	16	+ 1.37%	37,081	43
10.01	1,171	11	- 0.93%	31,526	37
09.30	1,182	16	- 1.34%	21,313	25
09.29	1,198	15	+ 1.27%	27,163	32
09.28	1,183	0	0.00%	30,019	35
09.23	1,183	2	- 0.17%	31,191	37
09.22	1,185	2	- 0.17%	28,061	33
09.21	1,187	15	- 1.25%	27,247	32
09.18	1,202	9	+ 0.75%	32,813	39