일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,140	1	+ 0.09%	122,037	140
08.20	1,139	17	- 1.47%	139,028	158
08.19	1,156	37	- 3.10%	75,569	88
08.18	1,193	22	- 1.81%	110,119	132
08.14	1,215	34	- 2.72%	179,773	219
08.13	1,249	92	+ 7.95%	521,591	644
08.12	1,157	33	+ 2.94%	195,816	222
08.11	1,124	3	+ 0.27%	149,159	167
08.10	1,121	38	+ 3.51%	156,830	172
08.07	1,083	2	+ 0.19%	294,532	330