일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,609	0	0.00%	42,183	68
09.04	1,609	35	- 2.13%	159,792	258
09.03	1,644	51	+ 3.20%	3,279,566	5,774
09.02	1,593	53	+ 3.44%	54,621	86
09.01	1,540	20	- 1.28%	15,247	23
08.29	1,560	15	+ 0.97%	19,793	31
08.28	1,545	6	+ 0.39%	56,990	88
08.27	1,539	6	- 0.39%	13,493	21
08.26	1,545	24	- 1.53%	22,568	35
08.25	1,569	19	+ 1.23%	39,829	62