일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,333	22	+ 1.68%	91,414	121
05.22	1,311	54	- 3.96%	44,259	59
05.21	1,365	31	+ 2.32%	133,554	183
05.20	1,334	34	+ 2.62%	88,138	116
05.19	1,300	20	- 1.52%	73,844	96
05.18	1,320	89	+ 7.23%	163,119	214
05.15	1,231	16	+ 1.32%	98,615	123
05.14	1,215	60	- 4.71%	131,907	162
05.13	1,275	25	+ 2.00%	35,959	46
05.12	1,250	67	- 5.09%	138,191	177