일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,416	1	- 0.07%	13,502	19
12.09	1,417	8	+ 0.57%	42,169	59
12.08	1,409	17	- 1.19%	28,287	40
12.05	1,426	20	+ 1.42%	12,940	18
12.04	1,406	16	+ 1.15%	18,059	25
12.03	1,390	8	+ 0.58%	15,265	21
12.02	1,382	1	+ 0.07%	11,278	16
12.01	1,381	11	+ 0.80%	7,334	10
11.28	1,370	10	+ 0.74%	15,992	22
11.27	1,360	25	- 1.81%	16,376	22