일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,601	3	+ 0.19%	18,043	29
08.06	1,598	5	+ 0.31%	29,718	47
08.05	1,593	20	+ 1.27%	39,563	63
08.04	1,573	18	+ 1.16%	32,314	50
08.01	1,555	22	+ 1.44%	55,476	84
07.31	1,533	79	- 4.90%	177,926	278
07.30	1,612	116	+ 7.75%	2,616,834	4,638
07.29	1,496	1	+ 0.07%	20,438	31
07.28	1,495	35	- 2.29%	37,416	56
07.25	1,530	10	+ 0.66%	25,863	39