일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,303	42	- 3.12%	208,240	275
04.22	1,345	53	- 3.79%	209,565	285
04.21	1,398	37	- 2.58%	110,855	154
04.20	1,435	30	+ 2.14%	150,963	217
04.17	1,405	13	+ 0.93%	90,899	126
04.16	1,392	29	- 2.04%	124,822	175
04.15	1,421	28	- 1.93%	140,272	197
04.14	1,449	11	- 0.75%	287,603	416
04.13	1,460	100	+ 7.35%	566,061	823
04.10	1,360	39	- 2.79%	196,468	268