일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,520	23	- 1.49%	61,081	94
07.23	1,543	26	- 1.66%	17,310	27
07.22	1,569	7	+ 0.45%	42,663	66
07.21	1,562	9	+ 0.58%	52,151	81
07.18	1,553	20	- 1.27%	87,394	136
07.17	1,573	91	- 5.47%	231,327	372
07.16	1,664	172	+ 11.53%	2,998,555	5,405
07.15	1,492	12	- 0.80%	20,647	31
07.14	1,504	4	- 0.27%	18,105	27
07.11	1,508	4	+ 0.27%	29,175	44