일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	1,508	9	- 0.59%	107,876	160
10.31	1,517	20	- 1.30%	54,548	83
10.30	1,537	14	- 0.90%	35,871	55
10.29	1,551	44	- 2.76%	40,920	64
10.28	1,595	17	- 1.06%	84,454	135
10.27	1,612	1	- 0.06%	17,702	28
10.24	1,613	0	0.00%	9,628	15
10.23	1,613	0	0.00%	8,476	14
10.22	1,613	2	+ 0.12%	15,434	25
10.21	1,611	4	+ 0.25%	16,723	27