일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,277	5	- 0.39%	50,592	65
02.24	1,282	35	- 2.66%	164,111	210
02.23	1,317	75	+ 6.04%	3,270,541	4,710
02.20	1,242	7	+ 0.57%	99,743	123
02.19	1,235	8	- 0.64%	51,558	64
02.13	1,243	11	- 0.88%	59,507	74
02.12	1,254	4	- 0.32%	16,378	21
02.11	1,258	2	+ 0.16%	5,644	7
02.10	1,256	3	+ 0.24%	11,541	14
02.09	1,253	4	+ 0.32%	28,213	35