일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,193	11	+ 0.93%	30,848	36
09.16	1,182	48	- 3.90%	90,741	108
09.15	1,230	7	- 0.57%	52,702	64
09.14	1,237	42	+ 3.52%	211,687	262
09.11	1,195	28	- 2.29%	89,680	107
09.10	1,223	8	- 0.65%	57,429	70
09.09	1,231	27	- 2.15%	80,511	100
09.08	1,258	37	- 2.86%	114,589	142
09.07	1,295	83	+ 6.85%	312,450	400
09.04	1,212	37	+ 3.15%	98,343	117