일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,081	1	- 0.09%	190,727	205
08.05	1,082	12	- 1.10%	357,022	389
08.04	1,094	80	+ 7.89%	1,655,383	1,828
08.03	1,014	4	+ 0.40%	57,892	58
07.31	1,010	10	+ 1.00%	182,282	187
07.30	1,000	80	- 7.41%	182,522	186
07.29	1,080	18	- 1.64%	299,726	312
07.28	1,098	41	+ 3.88%	490,089	509
07.27	1,057	68	- 6.04%	243,815	263
07.24	1,125	54	+ 5.04%	506,773	572