일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,327	24	+ 1.84%	85,901	113
04.28	1,303	1	- 0.08%	107,079	138
04.27	1,304	2	- 0.15%	71,087	93
04.24	1,306	3	+ 0.23%	48,558	64
04.23	1,303	42	- 3.12%	208,240	275
04.22	1,345	53	- 3.79%	209,565	285
04.21	1,398	37	- 2.58%	110,855	154
04.20	1,435	30	+ 2.14%	150,963	217
04.17	1,405	13	+ 0.93%	90,899	126
04.16	1,392	29	- 2.04%	124,822	175