일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,665	29	+ 1.77%	67,396	112
09.18	1,636	1	+ 0.06%	15,982	26
09.17	1,635	10	- 0.61%	77,020	126
09.16	1,645	33	- 1.97%	44,942	74
09.15	1,678	1	+ 0.06%	27,486	46
09.12	1,677	10	- 0.59%	28,222	47
09.11	1,687	34	+ 2.06%	65,171	109
09.10	1,653	13	+ 0.79%	18,155	30
09.09	1,640	28	+ 1.74%	31,400	51
09.08	1,612	3	+ 0.19%	37,407	60