일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,065	22	- 2.02%	69,875	73
06.09	1,087	16	+ 1.49%	27,732	30
06.08	1,071	13	- 1.20%	78,016	83
06.05	1,084	37	- 3.30%	41,182	45
06.04	1,121	24	- 2.10%	27,456	31
06.02	1,145	50	- 4.18%	71,792	83
06.01	1,195	53	- 4.25%	199,987	236
05.29	1,248	19	- 1.50%	48,049	59
05.28	1,267	1	+ 0.08%	88,299	113
05.27	1,266	67	- 5.03%	88,660	114