일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,771	14	- 0.78%	27,910	50
05.23	1,785	2	- 0.11%	21,597	39
05.22	1,787	1	- 0.06%	4,132	7
05.21	1,788	6	- 0.33%	51,233	92
05.20	1,794	24	+ 1.36%	22,699	40
05.17	1,770	2	- 0.11%	13,560	24
05.16	1,772	13	- 0.73%	18,071	32
05.14	1,785	17	+ 0.96%	14,702	26
05.13	1,768	41	- 2.27%	34,283	61
05.10	1,809	10	- 0.55%	56,153	101