일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,385	120	- 4.79%	147,673	353
08.06	2,505	155	- 5.83%	1,887,487	5,811
08.05	2,660	35	- 1.30%	7,375	20
08.04	2,695	5	+ 0.19%	8,064	22
08.01	2,690	0	0.00%	6,571	18
07.31	2,690	20	+ 0.75%	7,807	21
07.30	2,670	55	- 2.02%	3,921	11
07.29	2,725	15	- 0.55%	4,356	12
07.28	2,740	25	+ 0.92%	20,819	56
07.25	2,715	10	- 0.37%	10,479	29