일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,775	60	+ 2.21%	10,698	29
07.09	2,715	175	- 6.06%	15,137	43
07.08	2,890	60	+ 2.12%	4,849	14
07.07	2,830	100	+ 3.66%	10,527	29
07.04	2,730	55	- 1.98%	13,710	37
07.03	2,785	15	+ 0.54%	6,515	18
07.02	2,770	100	- 3.48%	28,743	80
07.01	2,870	10	+ 0.35%	1,726	5
06.30	2,860	40	- 1.38%	7,856	23
06.27	2,900	15	- 0.52%	6,334	18