일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,000	170	- 5.36%	9,465	29
11.13	3,170	75	+ 2.42%	15,927	49
11.12	3,095	125	+ 4.21%	34,073	105
11.11	2,970	35	- 1.17%	12,603	38
11.10	3,005	115	+ 3.98%	45,614	134
11.07	2,890	15	- 0.52%	5,570	16
11.06	2,905	10	- 0.34%	14,593	42
11.05	2,915	20	- 0.68%	18,100	51
11.04	2,935	60	- 2.00%	23,133	68
11.03	2,995	145	+ 5.09%	78,785	232