일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,840	95	- 3.24%	17,698	51
12.24	2,935	20	+ 0.69%	9,325	27
12.23	2,915	115	- 3.80%	47,688	140
12.22	3,030	130	- 4.11%	10,946	34
12.19	3,160	95	+ 3.10%	7,048	22
12.18	3,065	25	+ 0.82%	19,022	58
12.17	3,040	115	- 3.65%	31,106	96
12.16	3,155	165	+ 5.52%	333,794	1,054
12.15	2,990	35	- 1.16%	4,982	15
12.12	3,025	40	+ 1.34%	6,617	20