일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	3,200	480	+ 17.65%	516,838	1,704
06.12	2,720	385	- 12.40%	30,450	83
06.11	3,105	505	+ 19.42%	55,495	138
06.10	2,600	0	0.00%	1,955	5
06.09	2,600	185	- 6.64%	131,400	332
06.08	2,785	15	- 0.54%	17,975	49
06.05	2,800	10	+ 0.36%	7,806	22
06.04	2,790	5	- 0.18%	4,698	13
06.02	2,795	15	- 0.53%	32,603	90
06.01	2,810	145	- 4.91%	18,468	52