일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,470	45	+ 1.86%	8,016	20
09.04	2,425	10	+ 0.41%	3,045	7
09.03	2,415	5	+ 0.21%	9,029	22
09.02	2,410	95	- 3.79%	37,133	93
09.01	2,505	15	+ 0.60%	9,786	25
08.29	2,490	25	- 0.99%	39,395	98
08.28	2,515	120	- 4.55%	52,884	133
08.27	2,635	190	+ 7.77%	129,309	326
08.26	2,445	65	+ 2.73%	45,605	109
08.25	2,380	10	+ 0.42%	32,676	78