일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,950	80	- 2.64%	10,826	32
04.20	3,030	20	- 0.66%	8,923	27
04.17	3,050	140	- 4.39%	20,739	65
04.16	3,190	105	+ 3.40%	58,459	184
04.15	3,085	95	- 2.99%	159,408	495
04.14	3,180	580	+ 22.31%	654,318	1,992
04.13	2,600	0	0.00%	28,843	77
04.10	2,600	90	- 3.35%	8,345	22
04.09	2,690	70	+ 2.67%	13,569	36
04.08	2,620	45	+ 1.75%	10,475	27