일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,820	40	- 1.40%	10,088	29
01.09	2,860	35	+ 1.24%	12,849	36
01.08	2,825	50	- 1.74%	26,960	76
01.07	2,875	45	- 1.54%	9,993	29
01.06	2,920	40	+ 1.39%	12,256	35
01.05	2,880	30	+ 1.05%	9,250	27
01.02	2,850	90	- 3.06%	8,415	24
12.30	2,940	80	+ 2.80%	6,785	19
12.29	2,860	20	+ 0.70%	10,119	29
12.26	2,840	95	- 3.24%	17,698	51