일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,985	25	+ 0.85%	2,843	8
08.06	2,960	40	- 1.33%	15,394	46
08.05	3,000	55	+ 1.87%	22,231	66
08.04	2,945	15	+ 0.51%	6,409	19
08.03	2,930	35	+ 1.21%	7,385	22
07.31	2,895	50	- 1.70%	8,261	24
07.30	2,945	0	0.00%	6,981	21
07.29	2,945	5	+ 0.17%	13,310	39
07.28	2,940	20	- 0.68%	7,641	22
07.27	2,960	95	+ 3.32%	5,553	16