일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,900	55	+ 1.93%	7,717	22
05.06	2,845	95	- 3.23%	10,816	31
05.04	2,940	80	+ 2.80%	4,731	14
04.30	2,860	120	- 4.03%	7,739	22
04.29	2,980	35	+ 1.19%	29,413	86
04.28	2,945	50	- 1.67%	15,862	48
04.27	2,995	15	+ 0.50%	10,728	32
04.24	2,980	5	- 0.17%	4,936	15
04.23	2,985	15	- 0.50%	7,568	23
04.22	3,000	50	+ 1.70%	23,434	69