일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,700	45	+ 1.70%	4,798	13
06.26	2,655	60	- 2.21%	11,136	30
06.25	2,715	45	- 1.63%	5,063	14
06.24	2,760	55	- 1.95%	1,823	5
06.23	2,815	15	- 0.53%	16,144	45
06.22	2,830	150	- 5.03%	15,024	43
06.19	2,980	5	- 0.17%	20,912	59
06.18	2,985	25	+ 0.85%	8,435	25
06.17	2,960	235	- 7.36%	15,945	48
06.16	3,195	5	- 0.16%	29,435	90