일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,805	15	+ 0.54%	9,304	26
09.18	2,790	35	+ 1.27%	7,816	22
09.17	2,755	5	+ 0.18%	6,211	17
09.16	2,750	65	- 2.31%	20,149	56
09.15	2,815	60	- 2.09%	12,626	35
09.12	2,875	90	+ 3.23%	48,871	136
09.11	2,785	45	- 1.59%	34,090	94
09.10	2,830	330	+ 13.20%	222,410	611
09.09	2,500	25	+ 1.01%	20,120	50
09.08	2,475	5	+ 0.20%	8,107	20