일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,700	25	+ 0.94%	15,431	41
02.24	2,675	25	- 0.93%	10,242	28
02.23	2,700	35	- 1.28%	8,523	23
02.20	2,735	25	+ 0.92%	11,966	32
02.19	2,710	35	- 1.28%	23,205	63
02.13	2,745	45	- 1.61%	15,034	41
02.12	2,790	5	+ 0.18%	16,816	47
02.11	2,785	15	- 0.54%	11,338	31
02.10	2,800	35	+ 1.27%	22,527	62
02.09	2,765	65	+ 2.41%	720,559	2,202