일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,940	20	- 0.68%	7,641	22
07.27	2,960	95	+ 3.32%	5,553	16
07.24	2,865	65	- 2.22%	1,375	4
07.23	2,930	70	+ 2.45%	7,602	22
07.22	2,860	15	- 0.52%	3,665	11
07.21	2,875	30	+ 1.05%	10,325	30
07.20	2,845	80	- 2.74%	462	1
07.16	2,925	25	+ 0.86%	15,264	44
07.15	2,900	15	+ 0.52%	5,092	15
07.14	2,885	60	- 2.04%	826	2