일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	2,800	35	+ 1.27%	22,527	62
02.09	2,765	65	+ 2.41%	720,559	2,202
02.06	2,700	15	+ 0.56%	10,939	29
02.05	2,685	45	+ 1.71%	32,264	86
02.04	2,640	30	+ 1.15%	7,268	19
02.03	2,610	35	+ 1.36%	5,146	13
02.02	2,575	150	- 5.51%	28,005	74
01.30	2,725	60	- 2.15%	27,630	76
01.29	2,785	10	- 0.36%	13,681	38
01.28	2,795	0	0.00%	13,430	37