일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	3,265	40	+ 1.24%	948	3
09.04	3,225	100	- 3.01%	5,417	17
09.03	3,325	55	+ 1.68%	2,185	7
09.02	3,270	200	- 5.76%	5,227	17
09.01	3,470	155	+ 4.68%	900	3
08.31	3,315	55	+ 1.69%	4,385	14
08.28	3,260	5	- 0.15%	2,983	9
08.27	3,265	30	- 0.91%	1,673	5
08.26	3,295	65	+ 2.01%	3,121	10
08.25	3,230	70	- 2.12%	5,762	19