일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,840	25	- 0.87%	31,057	87
10.23	2,865	0	0.00%	12,493	36
10.22	2,865	95	+ 3.43%	11,988	34
10.21	2,770	205	- 6.89%	35,763	103
10.20	2,975	105	+ 3.66%	86,177	249
10.17	2,870	110	+ 3.99%	1,147,110	3,585
10.16	2,760	5	- 0.18%	26,301	72
10.15	2,765	15	+ 0.55%	20,517	56
10.14	2,750	100	- 3.51%	22,362	62
10.13	2,850	85	- 2.90%	7,338	21