일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,190	105	+ 3.40%	58,459	184
04.15	3,085	95	- 2.99%	159,408	495
04.14	3,180	580	+ 22.31%	654,318	1,992
04.13	2,600	0	0.00%	28,843	77
04.10	2,600	90	- 3.35%	8,345	22
04.09	2,690	70	+ 2.67%	13,569	36
04.08	2,620	45	+ 1.75%	10,475	27
04.07	2,575	0	0.00%	12,612	32
04.06	2,575	95	+ 3.83%	12,087	31
04.03	2,480	10	+ 0.41%	12,502	31