일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,785	15	- 0.54%	17,975	49
06.05	2,800	10	+ 0.36%	7,806	22
06.04	2,790	5	- 0.18%	4,698	13
06.02	2,795	15	- 0.53%	32,603	90
06.01	2,810	145	- 4.91%	18,468	52
05.29	2,955	55	+ 1.90%	9,728	27
05.28	2,900	35	+ 1.22%	20,706	58
05.27	2,865	50	+ 1.78%	16,361	46
05.26	2,815	25	+ 0.90%	23,979	66
05.22	2,790	5	- 0.18%	10,768	30