일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,830	150	- 5.03%	15,024	43
06.19	2,980	5	- 0.17%	20,912	59
06.18	2,985	25	+ 0.85%	8,435	25
06.17	2,960	235	- 7.36%	15,945	48
06.16	3,195	5	- 0.16%	29,435	90
06.15	3,200	480	+ 17.65%	516,838	1,704
06.12	2,720	385	- 12.40%	30,450	83
06.11	3,105	505	+ 19.42%	55,495	138
06.10	2,600	0	0.00%	1,955	5
06.09	2,600	185	- 6.64%	131,400	332