| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 3,260 | 70 | + 2.19% | 2,924 | 9 |
| 09.18 | 3,190 | 60 | + 1.92% | 21,949 | 68 |
| 09.17 | 3,130 | 180 | - 5.44% | 9,981 | 32 |
| 09.16 | 3,310 | 40 | - 1.19% | 7,763 | 25 |
| 09.15 | 3,350 | 115 | + 3.56% | 9,595 | 30 |
| 09.14 | 3,235 | 40 | + 1.25% | 3,647 | 11 |
| 09.11 | 3,195 | 25 | - 0.78% | 7,745 | 25 |
| 09.10 | 3,220 | 275 | - 7.87% | 2,752 | 9 |
| 09.09 | 3,495 | 170 | + 5.11% | 7,200 | 23 |
| 09.08 | 3,325 | 60 | + 1.84% | 644 | 2 |