일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,860	120	- 4.03%	7,739	22
04.29	2,980	35	+ 1.19%	29,413	86
04.28	2,945	50	- 1.67%	15,862	48
04.27	2,995	15	+ 0.50%	10,728	32
04.24	2,980	5	- 0.17%	4,936	15
04.23	2,985	15	- 0.50%	7,568	23
04.22	3,000	50	+ 1.70%	23,434	69
04.21	2,950	80	- 2.64%	10,826	32
04.20	3,030	20	- 0.66%	8,923	27
04.17	3,050	140	- 4.39%	20,739	65