일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	2,600	0	0.00%	28,843	77
04.10	2,600	90	- 3.35%	8,345	22
04.09	2,690	70	+ 2.67%	13,569	36
04.08	2,620	45	+ 1.75%	10,475	27
04.07	2,575	0	0.00%	12,612	32
04.06	2,575	95	+ 3.83%	12,087	31
04.03	2,480	10	+ 0.41%	12,502	31
04.02	2,470	10	- 0.40%	5,775	14
04.01	2,480	110	+ 4.64%	17,661	43
03.31	2,370	20	- 0.84%	15,183	36