일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,295	65	+ 2.01%	3,121	10
08.25	3,230	70	- 2.12%	5,762	19
08.24	3,300	0	0.00%	4,655	15
08.21	3,300	410	- 11.05%	20,386	72
08.20	3,710	215	+ 6.15%	370,101	1,362
08.19	3,495	15	+ 0.43%	20,654	71
08.18	3,480	30	+ 0.87%	17,745	61
08.14	3,450	165	+ 5.02%	19,042	64
08.13	3,285	45	- 1.35%	16,785	54
08.12	3,330	30	+ 0.91%	5,415	18