일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,870	25	- 0.86%	2,587	7
07.03	2,895	55	+ 1.94%	3,169	9
07.02	2,840	45	+ 1.61%	7,217	20
07.01	2,795	10	- 0.36%	3,475	10
06.30	2,805	105	+ 3.89%	8,852	24
06.29	2,700	45	+ 1.70%	4,798	13
06.26	2,655	60	- 2.21%	11,136	30
06.25	2,715	45	- 1.63%	5,063	14
06.24	2,760	55	- 1.95%	1,823	5
06.23	2,815	15	- 0.53%	16,144	45