일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,850	150	+ 5.56%	24,886	70
05.15	2,700	135	- 4.76%	26,567	74
05.14	2,835	5	+ 0.18%	3,777	11
05.13	2,830	5	- 0.18%	7,371	21
05.12	2,835	5	+ 0.18%	23,575	67
05.11	2,830	70	- 2.41%	17,976	51
05.08	2,900	0	0.00%	4,020	12
05.07	2,900	55	+ 1.93%	7,717	22
05.06	2,845	95	- 3.23%	10,816	31
05.04	2,940	80	+ 2.80%	4,731	14