일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,315	15	+ 0.46%	1,119	4
10.07	3,300	35	- 1.05%	1,646	5
10.06	3,335	10	+ 0.30%	1,552	5
10.02	3,325	45	+ 1.37%	769	3
10.01	3,280	35	+ 1.08%	1,897	6
09.30	3,245	50	+ 1.57%	2,682	9
09.29	3,195	0	0.00%	1,301	4
09.28	3,195	95	- 2.89%	21,476	67
09.23	3,290	100	+ 3.14%	2,579	8
09.22	3,190	70	- 2.15%	5,522	18