일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,725	50	- 1.80%	15,949	43
07.23	2,775	30	+ 1.09%	4,956	14
07.22	2,745	5	+ 0.18%	2,397	7
07.21	2,740	10	- 0.36%	10,712	29
07.18	2,750	30	- 1.08%	5,921	16
07.17	2,780	15	- 0.54%	8,856	24
07.16	2,795	0	0.00%	8,602	24
07.15	2,795	30	+ 1.09%	1,625	5
07.14	2,765	55	- 1.95%	8,986	25
07.11	2,820	45	+ 1.62%	1,024	3