일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,080	40	+ 1.32%	25,785	78
12.09	3,040	55	- 1.78%	4,371	13
12.08	3,095	5	- 0.16%	14,932	46
12.05	3,100	0	0.00%	14,902	46
12.04	3,100	0	0.00%	16,480	50
12.03	3,100	15	- 0.48%	23,790	74
12.02	3,115	100	+ 3.32%	44,726	137
12.01	3,015	60	- 1.95%	39,580	121
11.28	3,075	60	+ 1.99%	103,879	317
11.27	3,015	35	- 1.15%	122,065	373