일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,370	20	+ 0.85%	61,284	147
08.21	2,350	30	+ 1.29%	38,828	91
08.20	2,320	130	- 5.31%	78,888	186
08.19	2,450	105	- 4.11%	136,088	328
08.18	2,555	55	- 2.11%	180,529	454
08.14	2,610	265	- 9.22%	371,796	1,003
08.13	2,875	95	+ 3.42%	4,854,838	15,580
08.12	2,780	640	+ 29.91%	926,110	2,496
08.11	2,140	85	- 3.82%	56,562	125
08.08	2,225	160	- 6.71%	87,321	199