일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	2,795	0	0.00%	13,430	37
01.27	2,795	10	+ 0.36%	15,018	42
01.26	2,785	10	- 0.36%	8,673	24
01.23	2,795	20	+ 0.72%	13,549	38
01.22	2,775	30	- 1.07%	16,146	45
01.21	2,805	70	- 2.44%	16,990	48
01.20	2,875	30	+ 1.05%	12,459	36
01.19	2,845	35	+ 1.25%	194,828	570
01.16	2,810	55	- 1.92%	42,888	121
01.15	2,865	140	- 4.66%	73,115	214