일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,935	5	+ 0.17%	7,650	22
10.02	2,930	5	+ 0.17%	1,516	4
10.01	2,925	85	+ 2.99%	49,459	144
09.30	2,840	50	- 1.73%	18,809	53
09.29	2,890	5	- 0.17%	4,443	13
09.26	2,895	40	- 1.36%	5,622	16
09.25	2,935	105	- 3.45%	10,781	32
09.24	3,040	115	+ 3.93%	22,023	65
09.23	2,925	5	- 0.17%	10,484	30
09.22	2,930	125	+ 4.46%	33,864	97