일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,795	45	- 1.59%	9,045	25
05.20	2,840	30	- 1.05%	1,919	5
05.19	2,870	20	+ 0.70%	13,649	38
05.18	2,850	150	+ 5.56%	24,886	70
05.15	2,700	135	- 4.76%	26,567	74
05.14	2,835	5	+ 0.18%	3,777	11
05.13	2,830	5	- 0.18%	7,371	21
05.12	2,835	5	+ 0.18%	23,575	67
05.11	2,830	70	- 2.41%	17,976	51
05.08	2,900	0	0.00%	4,020	12