일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,485	10	+ 0.29%	2,827	9
10.22	3,475	20	- 0.57%	972	3
10.21	3,495	150	+ 4.48%	2,551	9
10.20	3,345	10	- 0.30%	4,009	13
10.19	3,355	10	- 0.30%	2,080	7
10.16	3,365	65	+ 1.97%	6,408	21
10.15	3,300	60	- 1.79%	3,743	12
10.14	3,355	45	- 1.32%	3,432	11
10.13	3,400	145	+ 4.46%	19,854	66
10.12	3,255	60	- 1.81%	6,822	22