일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,795	15	- 0.53%	32,603	90
06.01	2,810	145	- 4.91%	18,468	52
05.29	2,955	55	+ 1.90%	9,728	27
05.28	2,900	35	+ 1.22%	20,706	58
05.27	2,865	50	+ 1.78%	16,361	46
05.26	2,815	25	+ 0.90%	23,979	66
05.22	2,790	5	- 0.18%	10,768	30
05.21	2,795	45	- 1.59%	9,045	25
05.20	2,840	30	- 1.05%	1,919	5
05.19	2,870	20	+ 0.70%	13,649	38