일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,875	30	+ 1.05%	10,325	30
07.20	2,845	80	- 2.74%	462	1
07.16	2,925	25	+ 0.86%	15,264	44
07.15	2,900	15	+ 0.52%	5,092	15
07.14	2,885	60	- 2.04%	826	2
07.13	2,945	85	+ 2.97%	27,556	80
07.10	2,860	25	+ 0.88%	2,708	8
07.09	2,835	30	- 1.05%	6,832	19
07.08	2,865	20	+ 0.70%	4,448	13
07.07	2,845	25	- 0.87%	3,368	10