일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,100	0	0.00%	14,902	46
12.04	3,100	0	0.00%	16,480	50
12.03	3,100	15	- 0.48%	23,790	74
12.02	3,115	100	+ 3.32%	44,726	137
12.01	3,015	60	- 1.95%	39,580	121
11.28	3,075	60	+ 1.99%	103,879	317
11.27	3,015	35	- 1.15%	122,065	373
11.26	3,050	115	+ 3.92%	1,955,118	6,420
11.25	3,005	245	+ 8.88%	2,418,789	8,192
11.24	2,760	90	- 3.16%	27,078	75