일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,375	105	+ 4.63%	20,018	46
03.19	2,270	30	- 1.30%	15,130	35
03.18	2,300	25	- 1.08%	6,699	16
03.17	2,325	35	+ 1.53%	28,177	65
03.16	2,290	140	- 5.76%	28,028	64
03.13	2,430	50	- 2.02%	8,099	20
03.12	2,480	65	- 2.55%	16,001	39
03.11	2,545	45	+ 1.80%	31,724	80
03.10	2,500	50	- 1.96%	21,094	54
03.09	2,550	55	- 2.11%	18,983	48