일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,593	56	+ 3.64%	302,859	482
05.21	1,537	73	- 4.53%	583,111	920
05.20	1,610	53	- 3.19%	392,870	631
05.19	1,663	50	- 2.92%	269,560	453
05.18	1,713	64	- 3.60%	476,141	817
05.15	1,777	86	- 4.62%	620,253	1,122
05.14	1,863	46	- 2.41%	494,784	916
05.13	1,909	1	- 0.05%	606,712	1,176
05.12	1,910	4	- 0.21%	2,309,499	4,628
05.11	1,914	103	+ 5.69%	989,558	1,877