일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,150	85	- 3.80%	349,800	758
04.21	2,235	65	- 2.83%	453,034	1,021
04.20	2,300	75	- 3.16%	624,722	1,518
04.17	2,375	210	- 8.12%	2,032,148	5,146
04.16	2,585	596	+ 29.97%	1,946,308	4,652
04.15	1,989	81	- 3.91%	617,890	1,259