일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,811	35	+ 1.97%	450,983	819
05.07	1,776	27	- 1.50%	391,740	704
05.06	1,803	116	- 6.05%	695,100	1,274
05.04	1,919	25	+ 1.32%	562,278	1,076
04.30	1,894	10	+ 0.53%	835,110	1,603
04.29	1,884	54	- 2.79%	1,081,754	2,048
04.28	1,938	163	+ 9.18%	3,260,131	6,074
04.27	1,775	14	- 0.78%	1,484,169	2,634
04.24	1,789	301	- 14.40%	9,642,298	16,943
04.23	2,090	60	- 2.79%	402,006	845