일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	696	26	- 3.60%	110,319	77
11.17	722	4	+ 0.56%	59,591	42
11.14	718	5	- 0.69%	266,275	191
11.13	723	3	+ 0.42%	116,102	83
11.12	720	22	+ 3.15%	141,444	100
11.11	698	8	+ 1.16%	309,010	214
11.10	690	7	+ 1.03%	227,917	156
11.07	683	0	0.00%	305,688	206
11.06	683	6	+ 0.89%	184,668	125
11.05	677	4	- 0.59%	273,149	182