일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,875	5	- 0.10%	7,745	38
10.13	4,880	190	- 3.75%	29,516	145
10.12	5,070	180	+ 3.68%	29,500	148
10.08	4,890	150	- 2.98%	37,596	184
10.07	5,040	360	- 6.67%	106,119	553
09.10	1,079	1	- 0.09%	200,594	218
09.09	1,080	24	- 2.17%	84,645	92
09.08	1,104	53	- 4.58%	173,392	194
09.07	1,157	47	+ 4.23%	351,313	407
09.04	1,110	24	+ 2.21%	140,475	155