일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,947	45	- 2.26%	96,027	187
03.26	1,992	68	- 3.30%	99,955	199
03.25	2,060	35	+ 1.73%	136,042	273
03.24	2,025	25	- 1.22%	187,743	370
03.23	2,050	101	+ 5.18%	194,523	388
03.20	1,949	46	- 2.31%	127,385	252
03.19	1,995	3	- 0.15%	67,801	135
03.18	1,998	57	- 2.77%	98,428	197
03.17	2,055	55	+ 2.75%	94,751	192
03.16	2,000	10	- 0.50%	55,468	111