일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,050	12	+ 1.16%	103,612	109
08.19	1,038	5	+ 0.48%	123,291	125
08.18	1,033	12	- 1.15%	334,858	353
08.14	1,045	7	- 0.67%	200,948	208
08.13	1,052	19	- 1.77%	218,407	229
08.12	1,071	26	- 2.37%	204,683	222
08.11	1,097	79	+ 7.76%	573,445	625
08.10	1,018	19	+ 1.90%	175,352	177
08.07	999	42	+ 4.39%	240,190	229
08.06	957	7	- 0.73%	163,696	156