| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 557 | 19 | - 3.30% | 1,642,497 | 939 |
| 01.29 | 576 | 49 | + 9.30% | 4,693,148 | 2,629 |
| 01.28 | 527 | 3 | - 0.57% | 2,761,361 | 1,457 |
| 01.27 | 530 | 7 | - 1.30% | 2,962,108 | 1,542 |
| 01.26 | 537 | 53 | - 8.98% | 3,973,213 | 2,153 |
| 01.23 | 590 | 27 | + 4.80% | 12,215,595 | 7,776 |
| 01.22 | 563 | 50 | - 8.16% | 20,404,360 | 12,898 |
| 01.21 | 613 | 260 | - 29.78% | 27,594,008 | 20,085 |
| 01.20 | 873 | 201 | + 29.91% | 17,027,547 | 14,387 |
| 01.19 | 672 | 155 | + 29.98% | 46,316,558 | 28,597 |