일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	849	19	+ 2.29%	163,766	140
07.29	830	6	- 0.72%	353,660	292
07.28	836	56	- 6.28%	293,850	249
07.27	892	47	- 5.01%	366,770	333
07.24	939	60	- 6.01%	184,196	176
07.23	999	71	+ 7.65%	481,370	476
07.22	928	13	- 1.38%	433,667	418
07.21	941	35	- 3.59%	362,169	345
07.20	976	88	- 8.27%	819,841	860
07.16	1,064	78	- 6.83%	1,300,024	1,422