일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,322	6	- 0.45%	284,626	385
06.02	1,328	19	- 1.41%	354,167	460
06.01	1,347	93	- 6.46%	453,595	611
05.29	1,440	59	- 3.94%	336,845	490
05.28	1,499	23	- 1.51%	353,822	523
05.27	1,522	98	- 6.05%	571,652	878
05.26	1,620	27	+ 1.70%	347,480	570
05.22	1,593	56	+ 3.64%	302,859	482
05.21	1,537	73	- 4.53%	583,111	920
05.20	1,610	53	- 3.19%	392,870	631