일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,833	24	- 1.29%	165,265	308
04.02	1,857	88	- 4.52%	150,698	284
04.01	1,945	2	+ 0.10%	117,876	226
03.31	1,943	47	- 2.36%	46,025	89
03.30	1,990	43	+ 2.21%	75,979	151
03.27	1,947	45	- 2.26%	96,027	187
03.26	1,992	68	- 3.30%	99,955	199
03.25	2,060	35	+ 1.73%	136,042	273
03.24	2,025	25	- 1.22%	187,743	370
03.23	2,050	101	+ 5.18%	194,523	388