일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	912	29	- 3.08%	586,767	524
06.22	941	130	- 12.14%	435,401	431
06.19	1,071	107	- 9.08%	817,618	868
06.18	1,178	57	- 4.62%	192,087	227
06.17	1,235	35	+ 2.92%	130,211	159
06.16	1,200	8	+ 0.67%	197,863	237
06.15	1,192	12	- 1.00%	249,214	295
06.12	1,204	30	- 2.43%	111,025	138
06.11	1,234	54	+ 4.58%	116,542	138
06.10	1,180	10	- 0.84%	128,170	150