일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	964	3	+ 0.31%	224,352	214
08.04	961	25	+ 2.67%	304,501	292
08.03	936	23	+ 2.52%	190,815	178
07.31	913	64	+ 7.54%	253,026	225
07.30	849	19	+ 2.29%	163,766	140
07.29	830	6	- 0.72%	353,660	292
07.28	836	56	- 6.28%	293,850	249
07.27	892	47	- 5.01%	366,770	333
07.24	939	60	- 6.01%	184,196	176
07.23	999	71	+ 7.65%	481,370	476