일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,142	9	+ 0.79%	7,121,768	8,696
07.14	1,133	261	+ 29.93%	1,787,901	1,895
07.13	872	5	+ 0.58%	1,346,362	1,338
07.10	867	23	+ 2.73%	100,476	88
07.09	844	26	+ 3.18%	169,063	139
07.08	818	16	- 1.92%	190,357	161
07.07	834	7	+ 0.85%	249,927	207
07.06	827	82	- 9.02%	633,856	543
07.03	909	148	+ 19.45%	2,181,330	1,978
07.02	761	101	- 11.72%	549,469	419