| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 517 | 119 | + 29.90% | 16,300,656 | 8,067 |
| 01.15 | 398 | 7 | + 1.79% | 2,407,216 | 987 |
| 01.14 | 391 | 14 | - 3.46% | 788,936 | 312 |
| 01.13 | 405 | 4 | - 0.98% | 474,883 | 193 |
| 01.12 | 409 | 1 | + 0.25% | 652,973 | 268 |
| 01.09 | 408 | 14 | - 3.32% | 756,650 | 311 |
| 01.08 | 422 | 21 | - 4.74% | 608,449 | 263 |
| 01.07 | 443 | 10 | - 2.21% | 462,417 | 206 |
| 01.06 | 453 | 3 | + 0.67% | 590,180 | 268 |
| 01.05 | 450 | 13 | - 2.81% | 758,767 | 346 |