일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,086	3	+ 0.28%	60,218	65
09.02	1,083	0	0.00%	116,918	126
09.01	1,083	2	+ 0.19%	510,374	581
08.31	1,081	3	+ 0.28%	92,774	100
08.28	1,078	29	+ 2.77%	133,717	143
08.27	1,049	21	+ 2.04%	93,872	98
08.26	1,028	8	- 0.77%	70,045	72
08.25	1,036	38	+ 3.81%	112,349	115
08.24	998	21	- 2.06%	95,131	96
08.21	1,019	31	- 2.95%	102,379	103