일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,178	57	- 4.62%	192,087	227
06.17	1,235	35	+ 2.92%	130,211	159
06.16	1,200	8	+ 0.67%	197,863	237
06.15	1,192	12	- 1.00%	249,214	295
06.12	1,204	30	- 2.43%	111,025	138
06.11	1,234	54	+ 4.58%	116,542	138
06.10	1,180	10	- 0.84%	128,170	150
06.09	1,190	12	+ 1.02%	128,618	155
06.08	1,178	93	- 7.32%	305,377	368
06.05	1,271	51	- 3.86%	274,817	348