일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,052	19	- 1.77%	218,407	229
08.12	1,071	26	- 2.37%	204,683	222
08.11	1,097	79	+ 7.76%	573,445	625
08.10	1,018	19	+ 1.90%	175,352	177
08.07	999	42	+ 4.39%	240,190	229
08.06	957	7	- 0.73%	163,696	156
08.05	964	3	+ 0.31%	224,352	214
08.04	961	25	+ 2.67%	304,501	292
08.03	936	23	+ 2.52%	190,815	178
07.31	913	64	+ 7.54%	253,026	225