일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	463	2	- 0.43%	351,645	163
12.30	465	1	- 0.22%	245,869	114
12.29	466	21	+ 4.72%	495,530	227
12.26	445	5	- 1.11%	701,790	316
12.24	450	21	- 4.46%	794,029	363
12.23	471	1	+ 0.21%	955,693	452
12.22	470	4	+ 0.86%	588,557	275
12.19	466	0	0.00%	784,962	367
12.18	466	8	+ 1.75%	919,176	427
12.17	458	12	+ 2.69%	2,072,266	950