일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,919	25	+ 1.32%	562,278	1,076
04.30	1,894	10	+ 0.53%	835,110	1,603
04.29	1,884	54	- 2.79%	1,081,754	2,048
04.28	1,938	163	+ 9.18%	3,260,131	6,074
04.27	1,775	14	- 0.78%	1,484,169	2,634
04.24	1,789	301	- 14.40%	9,642,298	16,943
04.23	2,090	60	- 2.79%	402,006	845
04.22	2,150	85	- 3.80%	349,800	758
04.21	2,235	65	- 2.83%	453,034	1,021
04.20	2,300	75	- 3.16%	624,722	1,518