일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	928	13	- 1.38%	433,667	418
07.21	941	35	- 3.59%	362,169	345
07.20	976	88	- 8.27%	819,841	860
07.16	1,064	78	- 6.83%	1,300,024	1,422
07.15	1,142	9	+ 0.79%	7,121,768	8,696
07.14	1,133	261	+ 29.93%	1,787,901	1,895
07.13	872	5	+ 0.58%	1,346,362	1,338
07.10	867	23	+ 2.73%	100,476	88
07.09	844	26	+ 3.18%	169,063	139
07.08	818	16	- 1.92%	190,357	161