일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	458	12	+ 2.69%	2,072,266	950
12.16	446	2	- 0.45%	647,946	290
12.15	448	0	0.00%	710,971	316
12.12	448	2	+ 0.45%	1,319,467	587
12.11	446	5	+ 1.13%	1,883,068	832
12.10	441	65	- 12.85%	8,133,854	3,687
12.09	506	216	- 29.92%	6,736,039	3,436
12.08	722	26	+ 3.74%	245,285	175
12.05	696	6	+ 0.87%	84,655	58
12.04	690	3	+ 0.44%	71,612	49