일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	834	7	+ 0.85%	249,927	207
07.06	827	82	- 9.02%	633,856	543
07.03	909	148	+ 19.45%	2,181,330	1,978
07.02	761	101	- 11.72%	549,469	419
07.01	862	4	+ 0.47%	327,092	277
06.30	858	27	- 3.05%	112,508	97
06.29	885	59	+ 7.14%	289,131	247
06.26	826	16	+ 1.98%	305,482	246
06.25	810	51	- 5.92%	281,648	231
06.24	861	51	- 5.59%	378,271	329