일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,375	210	- 8.12%	2,032,148	5,146
04.16	2,585	596	+ 29.97%	1,946,308	4,652
04.15	1,989	81	- 3.91%	617,890	1,259
04.14	2,070	30	+ 1.47%	703,117	1,439
04.13	2,040	0	0.00%	2,185,565	4,564
04.10	2,040	470	+ 29.94%	865,474	1,586
04.09	1,570	96	- 5.76%	286,197	453
04.08	1,666	46	+ 2.84%	180,838	300
04.07	1,620	55	- 3.28%	245,792	398
04.06	1,675	158	- 8.62%	377,802	653