일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,078	29	+ 2.77%	133,717	143
08.27	1,049	21	+ 2.04%	93,872	98
08.26	1,028	8	- 0.77%	70,045	72
08.25	1,036	38	+ 3.81%	112,349	115
08.24	998	21	- 2.06%	95,131	96
08.21	1,019	31	- 2.95%	102,379	103
08.20	1,050	12	+ 1.16%	103,612	109
08.19	1,038	5	+ 0.48%	123,291	125
08.18	1,033	12	- 1.15%	334,858	353
08.14	1,045	7	- 0.67%	200,948	208