일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,949	46	- 2.31%	127,385	252
03.19	1,995	3	- 0.15%	67,801	135
03.18	1,998	57	- 2.77%	98,428	197
03.17	2,055	55	+ 2.75%	94,751	192
03.16	2,000	10	- 0.50%	55,468	111
03.13	2,010	70	- 3.37%	56,296	113
03.12	2,080	40	+ 1.96%	78,001	160
03.11	2,040	10	- 0.49%	127,872	265
03.10	2,050	73	+ 3.69%	74,913	152
03.09	1,977	188	- 8.68%	163,675	327