일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	988	2	- 0.20%	119,286	117
08.06	990	3	- 0.30%	95,946	96
08.05	993	2	- 0.20%	74,769	75
08.04	995	5	- 0.50%	161,141	158
08.01	1,000	64	- 6.02%	231,218	231
07.31	1,064	2	- 0.19%	923,641	1,028
07.30	1,066	50	+ 4.92%	4,042,089	4,691
07.29	1,016	75	+ 7.97%	5,581,764	6,082
07.28	999	35	- 3.39%	112,447	114
07.25	1,034	7	- 0.67%	98,268	102