일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	925	6	- 0.64%	36,141	34
11.24	931	12	- 1.27%	124,260	118
11.21	943	23	+ 2.50%	625,566	605
11.20	920	18	+ 2.00%	50,700	47
11.19	902	2	- 0.22%	69,577	63
11.18	904	41	- 4.34%	50,951	47
11.17	945	6	- 0.63%	45,475	43
11.14	951	22	- 2.26%	57,851	55
11.13	973	17	- 1.72%	35,038	34
11.12	990	27	+ 2.80%	60,763	59