일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	900	21	- 2.28%	91,471	82
09.14	921	23	+ 2.56%	207,379	191
09.11	898	15	+ 1.70%	129,417	114
09.10	883	11	- 1.23%	177,840	156
09.09	894	96	+ 12.03%	929,619	842
09.08	798	4	+ 0.50%	111,246	90
09.07	794	0	0.00%	109,063	87
09.04	794	35	+ 4.61%	1,138,489	953
09.03	759	56	+ 7.97%	415,741	322
09.02	703	68	- 8.82%	197,038	136