일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	392	26	- 6.22%	128,566	54
07.01	418	21	+ 5.29%	466,313	205
06.30	397	4	- 1.00%	34,451	14
06.29	401	9	- 2.20%	43,097	18
06.26	410	51	- 11.06%	121,328	50
06.25	461	3	+ 0.66%	44,274	21
06.24	458	33	- 6.72%	70,034	32
06.23	491	19	- 3.73%	113,779	55
06.22	510	148	- 22.49%	107,920	62
06.19	658	48	+ 7.87%	340,570	221