일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	640	39	- 5.74%	74,105	48
03.09	679	27	+ 4.14%	107,133	71
03.06	652	7	+ 1.09%	144,699	91
03.05	645	38	+ 6.26%	164,776	103
03.04	607	52	- 7.89%	135,310	83
03.03	659	73	- 9.97%	403,539	263
02.27	732	2	+ 0.27%	448,487	336
02.26	730	74	+ 11.28%	2,162,848	1,615
02.25	656	18	+ 2.82%	301,429	196
02.24	638	2	- 0.31%	453,187	290