일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	594	11	- 1.82%	27,245	17
08.18	605	3	+ 0.50%	33,064	20
08.14	602	7	- 1.15%	95,239	58
08.13	609	58	- 8.70%	191,136	116
08.12	667	32	- 4.58%	271,799	185
08.11	699	26	+ 3.86%	1,776,480	1,215
08.10	673	155	+ 29.92%	1,434,530	940
08.07	518	59	+ 12.85%	491,620	250
08.06	459	20	- 4.18%	684,633	331
08.05	479	74	+ 18.27%	1,249,954	599