일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	559	22	- 3.79%	79,471	44
06.05	581	15	- 2.52%	29,127	17
06.04	596	1	+ 0.17%	43,022	26
06.02	595	16	- 2.62%	100,583	57
06.01	611	51	- 7.70%	86,350	53
05.29	662	29	- 4.20%	73,160	49
05.28	691	15	+ 2.22%	30,801	21
05.27	676	28	- 3.98%	67,574	46
05.26	704	9	- 1.26%	36,752	26
05.22	713	24	+ 3.48%	31,590	22