일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	922	0	0.00%	45,286	42
12.19	922	1	+ 0.11%	14,736	14
12.18	921	13	+ 1.43%	52,802	49
12.17	908	5	+ 0.55%	39,634	36
12.16	903	27	+ 3.08%	205,958	191
12.15	876	16	+ 1.86%	47,072	41
12.12	860	14	- 1.60%	47,799	41
12.11	874	6	- 0.68%	47,466	42
12.10	880	22	- 2.44%	31,221	27
12.09	902	5	+ 0.56%	19,636	17