일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	793	21	- 2.58%	77,049	61
04.16	814	7	- 0.85%	37,070	30
04.15	821	13	+ 1.61%	54,180	44
04.14	808	13	+ 1.64%	41,127	33
04.13	795	15	- 1.85%	115,307	92
04.10	810	18	+ 2.27%	102,083	82
04.09	792	22	+ 2.86%	140,244	112
04.08	770	24	+ 3.22%	83,928	64
04.07	746	13	+ 1.77%	64,208	47
04.06	733	2	+ 0.27%	140,646	103