일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	938	0	0.00%	50,220	47
09.04	938	6	+ 0.64%	26,446	25
09.03	932	20	- 2.10%	67,097	62
09.02	952	41	+ 4.50%	160,833	150
09.01	911	87	- 8.72%	122,732	115
08.29	998	5	- 0.50%	59,636	59
08.28	1,003	3	+ 0.30%	62,124	62
08.27	1,000	11	- 1.09%	101,749	102
08.26	1,011	24	- 2.32%	97,418	100
08.25	1,035	16	- 1.52%	283,740	294