일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	964	89	+ 10.17%	1,980,642	1,971
10.23	875	1	- 0.11%	93,334	82
10.22	876	12	+ 1.39%	133,247	118
10.21	864	13	+ 1.53%	198,004	170
10.20	851	29	- 3.30%	463,742	399
10.17	880	28	+ 3.29%	10,563,715	10,984
10.16	852	0	0.00%	79,639	68
10.15	852	21	- 2.41%	77,541	67
10.14	873	4	+ 0.46%	59,624	52
10.13	869	32	- 3.55%	152,172	134