일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	809	2	- 0.25%	65,091	53
02.04	811	17	+ 2.14%	71,829	57
02.03	794	6	- 0.75%	98,673	78
02.02	800	8	- 0.99%	53,158	43
01.30	808	31	- 3.70%	112,215	91
01.29	839	7	+ 0.84%	49,971	42
01.28	832	25	- 2.92%	87,803	74
01.27	857	14	+ 1.66%	55,098	47
01.26	843	20	+ 2.43%	80,004	67
01.23	823	11	+ 1.36%	97,371	80