일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,014	52	- 4.88%	10,572,113	12,545
07.09	1,066	246	+ 30.00%	1,135,305	1,172
07.08	820	33	- 3.87%	87,205	73
07.07	853	13	+ 1.55%	142,813	120
07.04	840	16	+ 1.94%	85,290	71
07.03	824	28	+ 3.52%	119,806	98
07.02	796	9	+ 1.14%	39,298	31
07.01	787	11	+ 1.42%	65,507	52
06.30	776	21	- 2.64%	38,975	31
06.27	797	8	+ 1.01%	32,678	26