일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	746	13	+ 1.77%	64,208	47
04.06	733	2	+ 0.27%	140,646	103
04.03	731	0	0.00%	160,894	120
04.02	731	31	- 4.07%	162,405	121
04.01	762	90	- 10.56%	299,776	234
03.31	852	102	+ 13.60%	773,805	615
03.30	750	4	- 0.53%	394,527	294
03.27	754	16	+ 2.17%	417,453	312
03.26	738	1	- 0.14%	158,840	112
03.25	739	36	+ 5.12%	115,279	82