일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	379	4	- 1.04%	22,799	9
07.15	383	0	0.00%	44,992	17
07.14	383	20	- 4.96%	50,769	20
07.13	403	22	- 5.18%	44,304	18
07.10	425	53	+ 14.25%	61,361	24
07.09	372	4	+ 1.09%	52,689	20
07.08	368	12	+ 3.37%	103,830	38
07.07	356	41	- 10.33%	108,161	41
07.06	397	13	- 3.17%	136,304	47
07.03	410	18	+ 4.59%	46,224	18