일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	754	16	+ 2.17%	417,453	312
03.26	738	1	- 0.14%	158,840	112
03.25	739	36	+ 5.12%	115,279	82
03.24	703	13	+ 1.88%	111,054	75
03.23	690	33	- 4.56%	99,348	69
03.20	723	75	+ 11.57%	205,172	143
03.19	648	9	+ 1.41%	76,448	50
03.18	639	6	+ 0.95%	59,077	38
03.17	633	14	- 2.16%	85,491	54
03.16	647	9	+ 1.41%	44,492	29