일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	405	25	- 5.81%	777,380	314
08.03	430	99	+ 29.91%	1,048,486	439
07.31	331	4	- 1.19%	149,240	50
07.30	335	7	- 2.05%	125,878	41
07.29	342	4	- 1.16%	462,981	169
07.28	346	39	- 10.13%	428,447	166
07.27	385	1	- 0.26%	937,588	379
07.24	386	114	- 22.80%	908,497	404
07.23	500	115	+ 29.87%	1,453,632	712
07.22	385	12	+ 3.22%	2,600,240	1,085