일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	962	16	- 1.64%	50,644	49
11.06	978	18	- 1.81%	158,839	158
11.05	996	12	+ 1.22%	124,905	123
11.04	984	43	+ 4.57%	249,617	247
11.03	941	79	- 7.75%	160,892	156
10.31	1,020	55	+ 5.70%	291,908	289
10.30	965	80	+ 9.04%	2,361,463	2,322
10.29	885	15	- 1.67%	85,017	76
10.28	900	14	- 1.53%	123,940	112
10.27	914	25	+ 2.81%	203,873	188