일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	638	2	- 0.31%	453,187	290
02.23	640	63	- 8.96%	2,218,198	1,578
02.20	703	162	+ 29.95%	1,737,250	1,191
02.19	541	64	- 10.58%	505,542	274
02.13	605	187	- 23.61%	1,134,326	739
02.12	792	9	+ 1.15%	124,159	99
02.11	783	5	- 0.64%	145,786	116
02.10	788	4	- 0.51%	144,228	114
02.09	792	9	- 1.12%	104,752	83
02.06	801	8	- 0.99%	44,613	36